V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 15:58:59 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,55 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,55 | 600 | |
| 29.09.2026 15:58:54 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,55 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:58:54 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,55 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:58:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:58:54 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,80 | 600 | |
| 29.09.2026 15:58:12 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,80 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,80 | 600 | |
| 29.09.2026 15:58:09 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,80 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:58:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:58:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,10 | 600 | |
| 29.09.2026 15:57:28 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,10 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,10 | 600 | |
| 29.09.2026 15:57:25 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,10 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:57:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:57:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,25 | 600 | |
| 29.09.2026 15:57:25 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,25 | 600 | |
| 29.09.2026 15:56:43 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,25 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,25 | 600 | |
| 29.09.2026 15:56:39 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,25 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:56:39 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,25 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:56:38 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:56:38 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,00 | 600 | |
| 29.09.2026 15:55:58 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 234,00 | 600 | |
| 29.09.2026 15:55:53 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 226,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:55:53 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:55:53 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,70 | 600 | |
| 29.09.2026 15:54:26 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,70 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,70 | 600 | |
| 29.09.2026 15:54:23 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,70 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:54:23 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,70 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:54:23 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:54:23 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,40 | 600 | |
| 29.09.2026 15:52:12 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,40 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 233,40 | 600 | |
| 29.09.2026 15:52:09 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 225,40 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:52:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:52:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,55 | 600 | |
| 29.09.2026 15:51:26 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,55 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,55 | 600 | |
| 29.09.2026 15:51:23 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,55 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:51:23 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:51:23 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,75 | 600 | |
| 29.09.2026 15:50:42 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,75 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,75 | 600 | |
| 29.09.2026 15:50:39 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,75 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:50:39 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:50:39 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,40 | 600 | |
| 29.09.2026 15:50:39 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,40 | 600 | |
| 29.09.2026 15:49:56 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,40 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,40 | 600 | |
| 29.09.2026 15:49:54 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,40 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:49:54 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,40 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:49:53 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:49:53 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,80 | 600 | |
| 29.09.2026 15:49:12 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,80 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 232,80 | 600 | |
| 29.09.2026 15:49:09 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,80 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:49:09 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 224,80 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 15:49:09 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.